Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.91 | 3.93 | 3.89 | 3.9 | 3.35 Million |
| 18 Feb, 2024 | 3.91 | 3.93 | 3.89 | 3.9 | 3.35 Million |
| 16 Feb, 2024 | 3.88 | 3.91 | 3.87 | 3.91 | 6.14 Million |
| 15 Feb, 2024 | 3.83 | 3.88 | 3.82 | 3.88 | 4.84 Million |
| 14 Feb, 2024 | 3.73 | 3.84 | 3.73 | 3.83 | 5.19 Million |
| 13 Feb, 2024 | 3.8 | 3.81 | 3.75 | 3.79 | 2.59 Million |
| 12 Feb, 2024 | 3.8 | 3.81 | 3.75 | 3.79 | 2.59 Million |
| 09 Feb, 2024 | 3.73 | 3.77 | 3.72 | 3.77 | 2.02 Million |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 2.3 Million |
| 07 Feb, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 2.47 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168