Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.75 | 3.76 | 3.72 | 3.75 | 4.36 Million |
| 04 Feb, 2024 | 3.75 | 3.76 | 3.72 | 3.75 | 4.36 Million |
| 02 Feb, 2024 | 3.75 | 3.8 | 3.73 | 3.8 | 5.19 Million |
| 01 Feb, 2024 | 3.7 | 3.74 | 3.66 | 3.74 | 3.9 Million |
| 31 Jan, 2024 | 3.74 | 3.76 | 3.7 | 3.73 | 17 Million |
| 30 Jan, 2024 | 3.79 | 3.79 | 3.72 | 3.74 | 9.79 Million |
| 29 Jan, 2024 | 3.8 | 3.81 | 3.76 | 3.78 | 4.86 Million |
| 28 Jan, 2024 | 3.8 | 3.81 | 3.76 | 3.78 | 4.86 Million |
| 26 Jan, 2024 | 3.85 | 3.86 | 3.79 | 3.8 | 4.38 Million |
| 25 Jan, 2024 | 3.87 | 3.88 | 3.84 | 3.86 | 3.05 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168