Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.83 | 3.87 | 3.82 | 3.87 | 2.46 Million |
| 10 Jan, 2024 | 3.82 | 3.84 | 3.79 | 3.83 | 3.74 Million |
| 09 Jan, 2024 | 3.84 | 3.86 | 3.81 | 3.82 | 2.19 Million |
| 08 Jan, 2024 | 3.78 | 3.84 | 3.78 | 3.83 | 3.1 Million |
| 07 Jan, 2024 | 3.78 | 3.84 | 3.78 | 3.83 | 3.1 Million |
| 05 Jan, 2024 | 3.78 | 3.81 | 3.76 | 3.78 | 2.64 Million |
| 04 Jan, 2024 | 3.79 | 3.81 | 3.78 | 3.8 | 2.89 Million |
| 03 Jan, 2024 | 3.84 | 3.88 | 3.81 | 3.82 | 3.52 Million |
| 02 Jan, 2024 | 3.89 | 3.9 | 3.85 | 3.89 | 3.41 Million |
| 01 Jan, 2024 | 3.89 | 3.9 | 3.85 | 3.89 | 3.41 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168