Singapore Technologies Engineering Ltd (S63.SI)

SGD 7.38

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3.86 3.9 3.85 3.89 5.76 Million
28 Dec, 2023 3.85 3.89 3.83 3.85 5.61 Million
27 Dec, 2023 3.79 3.84 3.77 3.82 2.96 Million
26 Dec, 2023 3.81 3.81 3.77 3.79 900.8 Thousand
25 Dec, 2023 3.81 3.81 3.77 3.79 900.8 Thousand
22 Dec, 2023 3.76 3.81 3.76 3.8 4 Million
21 Dec, 2023 3.72 3.76 3.69 3.74 3.02 Million
20 Dec, 2023 3.74 3.76 3.72 3.75 2.64 Million
19 Dec, 2023 3.74 3.76 3.72 3.72 2.47 Million
18 Dec, 2023 3.75 3.77 3.74 3.74 2.28 Million