Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.72 | 3.73 | 3.68 | 3.7 | 4.25 Million |
| 04 Dec, 2023 | 3.72 | 3.73 | 3.69 | 3.72 | 2.46 Million |
| 03 Dec, 2023 | 3.72 | 3.73 | 3.69 | 3.72 | 2.46 Million |
| 01 Dec, 2023 | 3.7 | 3.73 | 3.68 | 3.73 | 2 Million |
| 30 Nov, 2023 | 3.71 | 3.71 | 3.68 | 3.71 | 7.17 Million |
| 29 Nov, 2023 | 3.74 | 3.74 | 3.7 | 3.72 | 7.17 Million |
| 28 Nov, 2023 | 3.74 | 3.74 | 3.68 | 3.71 | 3.68 Million |
| 27 Nov, 2023 | 3.75 | 3.75 | 3.72 | 3.74 | 3.68 Million |
| 26 Nov, 2023 | 3.75 | 3.75 | 3.72 | 3.74 | 2.27 Million |
| 24 Nov, 2023 | 3.77 | 3.78 | 3.73 | 3.75 | 2.46 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168