Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.18
(-1.91%)
SGD 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 3.81 | 3.83 | 3.79 | 3.81 | 2.8 Million |
| 06 Oct, 2023 | 3.84 | 3.86 | 3.82 | 3.84 | 1.57 Million |
| 05 Oct, 2023 | 3.84 | 3.87 | 3.82 | 3.83 | 2.46 Million |
| 04 Oct, 2023 | 3.84 | 3.86 | 3.81 | 3.85 | 4.44 Million |
| 03 Oct, 2023 | 3.84 | 3.9 | 3.83 | 3.89 | 4.44 Million |
| 02 Oct, 2023 | 3.9 | 3.92 | 3.86 | 3.87 | 3.37 Million |
| 01 Oct, 2023 | 3.9 | 3.92 | 3.86 | 3.87 | 2.81 Million |
| 29 Sep, 2023 | 3.9 | 3.92 | 3.89 | 3.91 | 3.34 Million |
| 28 Sep, 2023 | 3.85 | 3.91 | 3.85 | 3.9 | 5.4 Million |
| 27 Sep, 2023 | 3.86 | 3.87 | 3.82 | 3.86 | 5.4 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168