Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.76 | 3.79 | 3.72 | 3.76 | 4.22 Million |
| 09 Nov, 2023 | 3.8 | 3.84 | 3.78 | 3.82 | 4.22 Million |
| 08 Nov, 2023 | 3.86 | 3.86 | 3.77 | 3.79 | 3.87 Million |
| 07 Nov, 2023 | 3.86 | 3.9 | 3.84 | 3.87 | 3.87 Million |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.84 | 3.88 | 3.65 Million |
| 05 Nov, 2023 | 3.9 | 3.9 | 3.84 | 3.88 | 3.65 Million |
| 03 Nov, 2023 | 3.85 | 3.94 | 3.85 | 3.91 | 5.25 Million |
| 02 Nov, 2023 | 3.82 | 3.85 | 3.81 | 3.84 | 5.25 Million |
| 01 Nov, 2023 | 3.77 | 3.79 | 3.76 | 3.78 | 2.19 Million |
| 31 Oct, 2023 | 3.75 | 3.8 | 3.74 | 3.76 | 3.54 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168