Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.96 | 3.96 | 3.92 | 3.93 | 3.89 Million |
| 16 Oct, 2023 | 3.94 | 3.97 | 3.93 | 3.94 | 2.72 Million |
| 15 Oct, 2023 | 3.94 | 3.97 | 3.93 | 3.94 | 2.72 Million |
| 13 Oct, 2023 | 3.97 | 3.98 | 3.94 | 3.97 | 4.4 Million |
| 12 Oct, 2023 | 3.89 | 3.98 | 3.87 | 3.98 | 8.68 Million |
| 11 Oct, 2023 | 3.87 | 3.88 | 3.85 | 3.87 | 8.68 Million |
| 10 Oct, 2023 | 3.83 | 3.87 | 3.81 | 3.85 | 2.97 Million |
| 09 Oct, 2023 | 3.81 | 3.83 | 3.79 | 3.81 | 2.97 Million |
| 08 Oct, 2023 | 3.81 | 3.83 | 3.79 | 3.81 | 2.8 Million |
| 06 Oct, 2023 | 3.84 | 3.86 | 3.82 | 3.84 | 1.57 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168