Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.98 | 3.99 | 3.97 | 3.97 | 3.41 Million |
| 12 Mar, 2024 | 3.95 | 3.98 | 3.94 | 3.97 | 1.89 Million |
| 11 Mar, 2024 | 3.96 | 3.98 | 3.94 | 3.97 | 1.92 Million |
| 10 Mar, 2024 | 3.96 | 3.98 | 3.94 | 3.97 | 1.92 Million |
| 08 Mar, 2024 | 3.97 | 3.99 | 3.96 | 3.98 | 2.95 Million |
| 07 Mar, 2024 | 3.95 | 3.98 | 3.94 | 3.98 | 3.41 Million |
| 06 Mar, 2024 | 3.89 | 3.97 | 3.89 | 3.96 | 4.46 Million |
| 05 Mar, 2024 | 3.96 | 3.97 | 3.9 | 3.92 | 2.64 Million |
| 04 Mar, 2024 | 3.95 | 3.97 | 3.93 | 3.95 | 2.33 Million |
| 03 Mar, 2024 | 3.95 | 3.97 | 3.93 | 3.95 | 2.33 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168