Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 4.03 | 4.03 | 3.97 | 3.98 | 3.88 Million |
| 05 Apr, 2024 | 4.04 | 4.04 | 3.97 | 3.99 | 3.32 Million |
| 04 Apr, 2024 | 4.04 | 4.08 | 4.03 | 4.03 | 4.18 Million |
| 03 Apr, 2024 | 4.03 | 4.04 | 3.99 | 4.01 | 5.06 Million |
| 02 Apr, 2024 | 4.02 | 4.05 | 4.0 | 4.05 | 3.44 Million |
| 01 Apr, 2024 | 4.01 | 4.04 | 4.0 | 4.02 | 1.81 Million |
| 31 Mar, 2024 | 4.01 | 4.04 | 4.0 | 4.02 | 1.81 Million |
| 28 Mar, 2024 | 4.03 | 4.05 | 4.01 | 4.02 | 4.18 Million |
| 27 Mar, 2024 | 4.04 | 4.04 | 4.0 | 4.02 | 4.41 Million |
| 26 Mar, 2024 | 4.0 | 4.04 | 4.0 | 4.03 | 7.77 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168