Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.03 | 4.03 | 4.0 | 4.03 | 3.66 Million |
| 29 Apr, 2024 | 4.04 | 4.06 | 4.02 | 4.05 | 4.64 Million |
| 28 Apr, 2024 | 4.04 | 4.06 | 4.02 | 4.05 | 4.64 Million |
| 26 Apr, 2024 | 4.03 | 4.06 | 4.01 | 4.04 | 5.39 Million |
| 25 Apr, 2024 | 4.05 | 4.06 | 4.02 | 4.04 | 4.74 Million |
| 24 Apr, 2024 | 4.03 | 4.05 | 4.03 | 4.05 | 5.42 Million |
| 23 Apr, 2024 | 4.0 | 4.02 | 3.96 | 4.01 | 5.05 Million |
| 22 Apr, 2024 | 3.97 | 4.0 | 3.95 | 3.98 | 3.56 Million |
| 21 Apr, 2024 | 3.97 | 4.0 | 3.95 | 3.98 | 3.56 Million |
| 19 Apr, 2024 | 3.9 | 3.96 | 3.88 | 3.95 | 3.71 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168