Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 3.99 | 4.04 | 3.95 | 4.03 | 4.06 Million |
| 10 May, 2024 | 3.93 | 3.98 | 3.92 | 3.98 | 3.94 Million |
| 09 May, 2024 | 3.89 | 3.93 | 3.88 | 3.91 | 4.22 Million |
| 08 May, 2024 | 3.93 | 3.94 | 3.88 | 3.91 | 6.09 Million |
| 07 May, 2024 | 3.95 | 3.96 | 3.91 | 3.92 | 4.45 Million |
| 06 May, 2024 | 3.95 | 3.97 | 3.91 | 3.93 | 2.81 Million |
| 05 May, 2024 | 3.95 | 3.97 | 3.91 | 3.93 | 2.81 Million |
| 03 May, 2024 | 4.01 | 4.02 | 3.92 | 3.94 | 3.73 Million |
| 02 May, 2024 | 4.01 | 4.05 | 3.97 | 3.99 | 4.29 Million |
| 01 May, 2024 | 4.01 | 4.05 | 3.97 | 3.99 | 4.29 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168