Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.06 | 4.09 | 4.05 | 4.06 | 4.48 Million |
| 04 Jun, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 5.3 Million |
| 03 Jun, 2024 | 4.16 | 4.18 | 4.13 | 4.14 | 4.03 Million |
| 02 Jun, 2024 | 4.16 | 4.18 | 4.13 | 4.14 | 4.03 Million |
| 31 May, 2024 | 4.15 | 4.18 | 4.1 | 4.18 | 12.43 Million |
| 30 May, 2024 | 4.08 | 4.14 | 4.08 | 4.14 | 3.94 Million |
| 29 May, 2024 | 4.08 | 4.1 | 4.05 | 4.09 | 3.83 Million |
| 28 May, 2024 | 4.1 | 4.11 | 4.07 | 4.1 | 2.2 Million |
| 27 May, 2024 | 4.16 | 4.16 | 4.09 | 4.11 | 1.37 Million |
| 26 May, 2024 | 4.16 | 4.16 | 4.09 | 4.11 | 1.37 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168