Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.02 | 4.07 | 4.0 | 4.03 | 4.33 Million |
| 17 Jun, 2024 | 4.02 | 4.07 | 4.0 | 4.03 | 4.33 Million |
| 14 Jun, 2024 | 4.03 | 4.05 | 3.98 | 3.98 | 4.68 Million |
| 13 Jun, 2024 | 4.01 | 4.06 | 4.01 | 4.04 | 3.22 Million |
| 12 Jun, 2024 | 4.04 | 4.07 | 4.01 | 4.02 | 4.96 Million |
| 11 Jun, 2024 | 4.09 | 4.09 | 4.01 | 4.03 | 4.54 Million |
| 10 Jun, 2024 | 4.07 | 4.1 | 4.06 | 4.08 | 2.47 Million |
| 09 Jun, 2024 | 4.07 | 4.1 | 4.06 | 4.08 | 2.47 Million |
| 07 Jun, 2024 | 4.11 | 4.14 | 4.07 | 4.09 | 3.54 Million |
| 06 Jun, 2024 | 4.07 | 4.12 | 4.05 | 4.09 | 5.29 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168