Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.9 | 3.96 | 3.88 | 3.95 | 3.71 Million |
| 18 Apr, 2024 | 3.92 | 3.99 | 3.9 | 3.95 | 5.69 Million |
| 17 Apr, 2024 | 3.87 | 3.92 | 3.84 | 3.88 | 5.01 Million |
| 16 Apr, 2024 | 3.92 | 3.96 | 3.86 | 3.87 | 5.93 Million |
| 15 Apr, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 3.39 Million |
| 14 Apr, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 3.39 Million |
| 12 Apr, 2024 | 4.01 | 4.01 | 3.96 | 3.99 | 2.59 Million |
| 11 Apr, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 4.73 Million |
| 10 Apr, 2024 | 3.95 | 4.02 | 3.95 | 4.02 | 4.73 Million |
| 09 Apr, 2024 | 4.01 | 4.01 | 3.97 | 3.99 | 3.21 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168