Singapore Technologies Engineering Ltd (S63.SI)
SGD 7.38
(0.41%)
SGD 7.38
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.97 | 4.0 | 3.97 | 3.99 | 1.86 Million |
| 24 Mar, 2024 | 3.97 | 4.0 | 3.97 | 3.99 | 1.86 Million |
| 22 Mar, 2024 | 3.98 | 4.0 | 3.95 | 3.99 | 3.54 Million |
| 21 Mar, 2024 | 3.94 | 3.97 | 3.9 | 3.97 | 5.02 Million |
| 20 Mar, 2024 | 3.94 | 3.94 | 3.89 | 3.92 | 2.61 Million |
| 19 Mar, 2024 | 3.91 | 3.93 | 3.9 | 3.91 | 2.53 Million |
| 18 Mar, 2024 | 3.92 | 3.93 | 3.9 | 3.92 | 2.16 Million |
| 17 Mar, 2024 | 3.92 | 3.93 | 3.9 | 3.92 | 2.16 Million |
| 15 Mar, 2024 | 3.95 | 3.97 | 3.93 | 3.94 | 7.13 Million |
| 14 Mar, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 2.86 Million |
NKIND
002097
Y92
ASSAMENT
RANEHOLDIN
2168