Samudera Shipping Line Ltd (S56.SI)

SGD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.85 0.87 0.84 0.86 2 Million
03 Oct, 2024 0.87 0.88 0.86 0.86 1.61 Million
02 Oct, 2024 0.89 0.92 0.85 0.86 14.47 Million
01 Oct, 2024 0.82 0.88 0.81 0.88 5.69 Million
30 Sep, 2024 0.8 0.83 0.8 0.82 822.3 Thousand
27 Sep, 2024 0.81 0.82 0.8 0.8 752.1 Thousand
26 Sep, 2024 0.81 0.82 0.81 0.81 479.6 Thousand
25 Sep, 2024 0.82 0.82 0.81 0.81 336 Thousand
24 Sep, 2024 0.81 0.82 0.8 0.81 630.2 Thousand
23 Sep, 2024 0.81 0.82 0.8 0.8 594 Thousand