Samudera Shipping Line Ltd (S56.SI)

SGD 0.87

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.82 0.82 0.81 0.82 277.8 Thousand
19 Jun, 2025 0.83 0.83 0.83 0.83 97.1 Thousand
18 Jun, 2025 0.84 0.84 0.83 0.83 230 Thousand
17 Jun, 2025 0.83 0.85 0.83 0.84 1 Million
16 Jun, 2025 0.82 0.83 0.81 0.83 542.2 Thousand
13 Jun, 2025 0.82 0.82 0.8 0.81 810.9 Thousand
12 Jun, 2025 0.82 0.83 0.81 0.82 702.4 Thousand
11 Jun, 2025 0.81 0.82 0.8 0.82 760.8 Thousand
10 Jun, 2025 0.81 0.81 0.8 0.81 500.3 Thousand
09 Jun, 2025 0.82 0.82 0.81 0.82 408.5 Thousand