Samudera Shipping Line Ltd (S56.SI)

SGD 0.87

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.82 0.82 0.81 0.82 741.3 Thousand
26 May, 2025 0.83 0.83 0.81 0.81 665.4 Thousand
23 May, 2025 0.83 0.83 0.82 0.82 688 Thousand
22 May, 2025 0.84 0.84 0.83 0.83 472 Thousand
21 May, 2025 0.84 0.86 0.83 0.84 2.24 Million
20 May, 2025 0.84 0.84 0.83 0.84 478.6 Thousand
19 May, 2025 0.84 0.85 0.83 0.83 1.29 Million
16 May, 2025 0.83 0.85 0.83 0.84 1.59 Million
15 May, 2025 0.81 0.83 0.81 0.82 1.44 Million
14 May, 2025 0.82 0.82 0.81 0.82 425.9 Thousand