Samudera Shipping Line Ltd (S56.SI)

SGD 0.87

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.82 0.82 0.81 0.82 224 Thousand
05 Jun, 2025 0.82 0.83 0.81 0.83 735.9 Thousand
04 Jun, 2025 0.81 0.82 0.81 0.82 618.2 Thousand
03 Jun, 2025 0.81 0.82 0.8 0.81 626 Thousand
02 Jun, 2025 0.82 0.82 0.8 0.8 972.7 Thousand
30 May, 2025 0.81 0.82 0.81 0.82 545.2 Thousand
29 May, 2025 0.81 0.82 0.81 0.82 175.2 Thousand
28 May, 2025 0.82 0.83 0.81 0.82 646.1 Thousand
27 May, 2025 0.82 0.82 0.81 0.82 741.3 Thousand
26 May, 2025 0.83 0.83 0.81 0.81 665.4 Thousand