Samudera Shipping Line Ltd (S56.SI)

SGD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.82 0.83 0.82 0.83 396 Thousand
01 Nov, 2024 0.81 0.83 0.81 0.83 1.78 Million
30 Oct, 2024 0.82 0.82 0.79 0.79 2.07 Million
29 Oct, 2024 0.82 0.83 0.81 0.82 696.3 Thousand
28 Oct, 2024 0.83 0.83 0.82 0.82 1.11 Million
25 Oct, 2024 0.84 0.84 0.83 0.83 748.1 Thousand
24 Oct, 2024 0.84 0.85 0.84 0.84 610.4 Thousand
23 Oct, 2024 0.85 0.85 0.84 0.84 325.5 Thousand
22 Oct, 2024 0.86 0.86 0.85 0.85 766.8 Thousand
21 Oct, 2024 0.83 0.87 0.83 0.86 3.34 Million