Samudera Shipping Line Ltd (S56.SI)

SGD 0.81

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.8 0.81 0.8 0.81 775.2 Thousand
04 Sep, 2024 0.82 0.82 0.8 0.8 1.09 Million
03 Sep, 2024 0.81 0.84 0.81 0.82 2.7 Million
02 Sep, 2024 0.8 0.81 0.8 0.81 2.7 Million
01 Sep, 2024 0.8 0.81 0.8 0.81 1.01 Million
30 Aug, 2024 0.8 0.8 0.79 0.8 551.8 Thousand
29 Aug, 2024 0.8 0.8 0.79 0.79 551.8 Thousand
28 Aug, 2024 0.81 0.81 0.79 0.8 1.12 Million
27 Aug, 2024 0.81 0.82 0.8 0.81 1.12 Million
26 Aug, 2024 0.81 0.81 0.8 0.8 977.7 Thousand