Samudera Shipping Line Ltd (S56.SI)

SGD 0.81

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.81 0.82 0.81 0.82 888.6 Thousand
16 Sep, 2024 0.81 0.82 0.8 0.81 1.32 Million
15 Sep, 2024 0.81 0.81 0.81 0.81 100.00
13 Sep, 2024 0.8 0.81 0.8 0.81 882.1 Thousand
12 Sep, 2024 0.78 0.8 0.78 0.8 1.38 Million
11 Sep, 2024 0.8 0.8 0.77 0.78 2.57 Million
10 Sep, 2024 0.79 0.8 0.79 0.8 2.57 Million
09 Sep, 2024 0.8 0.8 0.79 0.79 812.4 Thousand
08 Sep, 2024 0.8 0.8 0.79 0.79 812.4 Thousand
06 Sep, 2024 0.81 0.81 0.8 0.81 775.2 Thousand