SGD 0.91
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.8 | 0.81 | 0.79 | 0.8 | 1 Million |
20 Aug, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 1.71 Million |
19 Aug, 2024 | 0.84 | 0.84 | 0.8 | 0.81 | 1.71 Million |
18 Aug, 2024 | 0.84 | 0.84 | 0.8 | 0.81 | 1.33 Million |
16 Aug, 2024 | 0.82 | 0.84 | 0.82 | 0.83 | 2.73 Million |
15 Aug, 2024 | 0.81 | 0.82 | 0.81 | 0.81 | 2.73 Million |
14 Aug, 2024 | 0.81 | 0.83 | 0.81 | 0.82 | 2.36 Million |
13 Aug, 2024 | 0.81 | 0.82 | 0.79 | 0.81 | 2.36 Million |
12 Aug, 2024 | 0.8 | 0.81 | 0.78 | 0.81 | 3.07 Million |
11 Aug, 2024 | 0.8 | 0.81 | 0.78 | 0.81 | 3.07 Million |
YCQH
TOL
NAPRF
BLMC
NYAX
603022