Samudera Shipping Line Ltd (S56.SI)

SGD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.82 0.82 0.81 0.81 384.6 Thousand
19 Sep, 2024 0.82 0.83 0.82 0.83 1.36 Million
18 Sep, 2024 0.82 0.83 0.82 0.83 967.5 Thousand
17 Sep, 2024 0.81 0.82 0.81 0.82 888.6 Thousand
16 Sep, 2024 0.81 0.82 0.8 0.81 1.32 Million
15 Sep, 2024 0.81 0.81 0.81 0.81 100.00
13 Sep, 2024 0.8 0.81 0.8 0.81 882.1 Thousand
12 Sep, 2024 0.78 0.8 0.78 0.8 1.38 Million
11 Sep, 2024 0.8 0.8 0.77 0.78 2.57 Million
10 Sep, 2024 0.79 0.8 0.79 0.8 2.57 Million