SGD 0.91
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.98 | 1.01 | 0.97 | 0.99 | 5.47 Million |
15 Jul, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 5.47 Million |
14 Jul, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 3.43 Million |
12 Jul, 2024 | 0.94 | 0.96 | 0.94 | 0.96 | 3.15 Million |
11 Jul, 2024 | 0.93 | 0.95 | 0.93 | 0.94 | 3.15 Million |
10 Jul, 2024 | 0.94 | 0.94 | 0.91 | 0.93 | 4.01 Million |
09 Jul, 2024 | 1.03 | 1.03 | 0.91 | 0.94 | 14.04 Million |
08 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 14.04 Million |
07 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 874.7 Thousand |
05 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 476.6 Thousand |
YCQH
TOL
NAPRF
BLMC
NYAX
603022