SGD 0.91
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 2.19 Million |
24 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 2.19 Million |
23 Jun, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1 Million |
21 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 2.67 Million |
20 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 2.67 Million |
19 Jun, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.95 Million |
18 Jun, 2024 | 0.97 | 1.01 | 0.97 | 1.0 | 5.22 Million |
17 Jun, 2024 | 0.97 | 1.01 | 0.97 | 1.0 | 5.22 Million |
14 Jun, 2024 | 0.97 | 0.98 | 0.96 | 0.97 | 933.3 Thousand |
13 Jun, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 1.19 Million |
YCQH
TOL
NAPRF
BLMC
NYAX
603022