Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.03 0.03 0.03 0.03 150 Thousand
18 Feb, 2024 0.03 0.03 0.03 0.03 265 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 575 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 575 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
13 Feb, 2024 0.03 0.03 0.03 0.03 1.19 Million
12 Feb, 2024 0.03 0.03 0.03 0.03 265 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 1.21 Million
08 Feb, 2024 0.03 0.03 0.03 0.03 1.21 Million
07 Feb, 2024 0.03 0.03 0.03 0.03 401.3 Thousand