Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 0.03 0.03 0.03 0.03 300.1 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 1.21 Million
29 Feb, 2024 0.03 0.03 0.03 0.03 260 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 196.9 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 100 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 200 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 1.67 Million
21 Feb, 2024 0.03 0.03 0.03 0.03 50 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 50 Thousand