Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.03 0.03 320.1 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 100.1 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 577.2 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 5.16 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 81 Thousand
10 Mar, 2024 0.03 0.03 0.03 0.03 81 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 110 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 550 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 130 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 300.1 Thousand