Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.03 0.03 0.03 0.03 107 Thousand
05 Feb, 2024 0.03 0.03 0.03 0.03 500 Thousand
04 Feb, 2024 0.03 0.03 0.03 0.03 300.1 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 -
01 Feb, 2024 0.03 0.03 0.03 0.03 150 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 1.28 Million
30 Jan, 2024 0.03 0.03 0.03 0.03 371.6 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 781.3 Thousand
28 Jan, 2024 0.03 0.03 0.03 0.03 1.04 Million
26 Jan, 2024 0.03 0.03 0.03 0.03 -