Vividthree Holdings Ltd. (OMK.SI)

SGD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.03 0.03 0.03 0.03 -
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 395 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 395 Thousand
21 Jan, 2024 0.03 0.03 0.03 0.03 100 Thousand
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 706.4 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 207.1 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 145.1 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 145.1 Thousand