OUE Limited (LJ3.SI)
SGD 0.96
(1.59%)
SGD 0.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 23.5 Thousand |
| 25 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 29 Thousand |
| 24 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 72.1 Thousand |
| 21 Feb, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 96.4 Thousand |
| 20 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 26.9 Thousand |
| 19 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 29 Thousand |
| 18 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 128 Thousand |
| 17 Feb, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 129.6 Thousand |
| 14 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 64.8 Thousand |
| 13 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 94.1 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN