SGD 0.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 35.3 Thousand |
31 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 25.2 Thousand |
28 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10.9 Thousand |
27 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 36.6 Thousand |
24 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 12.2 Thousand |
23 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 4100.00 |
22 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 7300.00 |
21 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 23.2 Thousand |
20 Jan, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 14.7 Thousand |
17 Jan, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 44 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN