OUE Limited (LJ3.SI)
SGD 0.96
(1.59%)
SGD 0.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 38.2 Thousand |
| 06 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 12.2 Thousand |
| 05 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 93.7 Thousand |
| 04 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 5300.00 |
| 03 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 35.3 Thousand |
| 31 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 25.2 Thousand |
| 28 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 10.9 Thousand |
| 27 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 36.6 Thousand |
| 24 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 12.2 Thousand |
| 23 Jan, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 4100.00 |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN