OUE Limited (LJ3.SI)
SGD 0.96
(1.59%)
SGD 0.96
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 129.6 Thousand |
| 14 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 64.8 Thousand |
| 13 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 94.1 Thousand |
| 12 Feb, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 102.3 Thousand |
| 11 Feb, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 307.7 Thousand |
| 10 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 135.2 Thousand |
| 07 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 38.2 Thousand |
| 06 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 12.2 Thousand |
| 05 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 93.7 Thousand |
| 04 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 5300.00 |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN