SGD 0.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 208.5 Thousand |
11 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 50.7 Thousand |
10 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 75 Thousand |
07 Mar, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 45.2 Thousand |
06 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 5100.00 |
05 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 149.1 Thousand |
04 Mar, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 311.3 Thousand |
03 Mar, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 44.8 Thousand |
28 Feb, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 90.1 Thousand |
27 Feb, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 118.7 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN