SGD 0.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 100 Thousand |
01 Apr, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 52.4 Thousand |
28 Mar, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 118 Thousand |
27 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 174.5 Thousand |
26 Mar, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 42.2 Thousand |
25 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 32.6 Thousand |
24 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 61.9 Thousand |
21 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 110 Thousand |
20 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 18 Thousand |
19 Mar, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 31 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN