SGD 0.96
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 32.6 Thousand |
24 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 61.9 Thousand |
21 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 110 Thousand |
20 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 18 Thousand |
19 Mar, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 31 Thousand |
18 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 35.5 Thousand |
17 Mar, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 31.1 Thousand |
14 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 29 Thousand |
13 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 79.9 Thousand |
12 Mar, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 208.5 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN