OUE Limited (LJ3.SI)

SGD 0.96

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.94 0.95 0.94 0.95 100 Thousand
01 Apr, 2025 0.94 0.95 0.94 0.94 52.4 Thousand
28 Mar, 2025 0.94 0.95 0.94 0.94 118 Thousand
27 Mar, 2025 0.95 0.95 0.94 0.95 174.5 Thousand
26 Mar, 2025 0.94 0.95 0.94 0.95 42.2 Thousand
25 Mar, 2025 0.95 0.95 0.94 0.95 32.6 Thousand
24 Mar, 2025 0.95 0.95 0.94 0.95 61.9 Thousand
21 Mar, 2025 0.96 0.96 0.95 0.95 110 Thousand
20 Mar, 2025 0.96 0.96 0.96 0.96 18 Thousand
19 Mar, 2025 0.95 0.96 0.95 0.96 31 Thousand