OUE Limited (LJ3.SI)
SGD 1.03
(-0.96%)
SGD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 72.6 Thousand |
| 23 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 67.6 Thousand |
| 22 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.02 | 67.6 Thousand |
| 21 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 40.4 Thousand |
| 20 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 85 Thousand |
| 19 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 85 Thousand |
| 18 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 73.2 Thousand |
| 16 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 50.5 Thousand |
| 15 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 198.8 Thousand |
| 14 Aug, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 198.8 Thousand |
WFCNP
7456
DLTH
LBRDB
MORA
SFAN