Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 0.4 0.4 0.4 0.4 210.25 Thousand
02 Feb, 2024 0.4 0.4 0.4 0.4 76 Thousand
01 Feb, 2024 0.4 0.4 0.4 0.4 76 Thousand
31 Jan, 2024 0.4 0.4 0.4 0.4 198 Thousand
30 Jan, 2024 0.41 0.41 0.4 0.4 198 Thousand
29 Jan, 2024 0.4 0.41 0.4 0.41 40.4 Thousand
28 Jan, 2024 0.4 0.41 0.4 0.41 10.5 Thousand
26 Jan, 2024 0.4 0.4 0.4 0.4 130.5 Thousand
25 Jan, 2024 0.4 0.4 0.4 0.4 447.2 Thousand
24 Jan, 2024 0.4 0.4 0.4 0.4 447.2 Thousand