Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.4 0.4 0.4 0.4 650.4 Thousand
27 Feb, 2024 0.4 0.4 0.4 0.4 4.83 Million
26 Feb, 2024 0.4 0.4 0.4 0.4 4.83 Million
25 Feb, 2024 0.4 0.4 0.4 0.4 62.5 Thousand
23 Feb, 2024 0.4 0.4 0.4 0.4 134.3 Thousand
22 Feb, 2024 0.4 0.4 0.4 0.4 134.3 Thousand
21 Feb, 2024 0.4 0.4 0.4 0.4 34.2 Thousand
20 Feb, 2024 0.4 0.4 0.4 0.4 233 Thousand
19 Feb, 2024 0.4 0.4 0.4 0.4 895.2 Thousand
18 Feb, 2024 0.4 0.4 0.4 0.4 895.2 Thousand