Stamford Land Corporation Ltd (H07.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.38 0.38 0.38 0.38 79 Thousand
30 May, 2025 0.38 0.38 0.38 0.38 40.9 Thousand
29 May, 2025 0.38 0.38 0.38 0.38 169 Thousand
28 May, 2025 0.38 0.38 0.38 0.38 237.1 Thousand
27 May, 2025 0.38 0.38 0.38 0.38 208 Thousand
26 May, 2025 0.38 0.38 0.38 0.38 134 Thousand
23 May, 2025 0.37 0.38 0.37 0.38 252.8 Thousand
22 May, 2025 0.38 0.38 0.37 0.38 109.2 Thousand
21 May, 2025 0.38 0.38 0.37 0.38 272.1 Thousand
20 May, 2025 0.37 0.38 0.37 0.37 394.2 Thousand