Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.4 0.4 0.39 0.39 26 Thousand
21 Mar, 2024 0.39 0.4 0.39 0.39 482 Thousand
20 Mar, 2024 0.39 0.39 0.39 0.39 482 Thousand
19 Mar, 2024 0.39 0.39 0.39 0.39 764.2 Thousand
18 Mar, 2024 0.39 0.39 0.39 0.39 764.2 Thousand
17 Mar, 2024 0.39 0.39 0.39 0.39 8800.00
15 Mar, 2024 0.39 0.39 0.39 0.39 295 Thousand
14 Mar, 2024 0.39 0.4 0.39 0.39 295 Thousand
13 Mar, 2024 0.39 0.39 0.39 0.39 77 Thousand
12 Mar, 2024 0.39 0.39 0.39 0.39 10 Thousand