Stamford Land Corporation Ltd (H07.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.38 0.39 0.38 0.39 177.3 Thousand
01 Jul, 2024 0.39 0.39 0.38 0.38 107 Thousand
30 Jun, 2024 0.39 0.39 0.38 0.38 107 Thousand
28 Jun, 2024 0.38 0.38 0.38 0.38 79.8 Thousand
27 Jun, 2024 0.39 0.39 0.38 0.39 108.2 Thousand
26 Jun, 2024 0.39 0.39 0.38 0.39 245 Thousand
25 Jun, 2024 0.39 0.39 0.39 0.39 245 Thousand
24 Jun, 2024 0.39 0.39 0.39 0.39 61.2 Thousand
23 Jun, 2024 0.39 0.39 0.39 0.39 45.6 Thousand
21 Jun, 2024 0.39 0.39 0.39 0.39 4200.00