Stamford Land Corporation Ltd (H07.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.38 0.39 0.38 0.38 219.8 Thousand
24 Jul, 2024 0.39 0.39 0.38 0.39 457.3 Thousand
23 Jul, 2024 0.39 0.39 0.38 0.39 457.3 Thousand
22 Jul, 2024 0.38 0.39 0.38 0.39 387 Thousand
21 Jul, 2024 0.38 0.39 0.38 0.39 223.6 Thousand
19 Jul, 2024 0.38 0.39 0.38 0.39 133 Thousand
18 Jul, 2024 0.38 0.39 0.38 0.39 133 Thousand
17 Jul, 2024 0.38 0.38 0.38 0.38 8000.00
16 Jul, 2024 0.39 0.39 0.39 0.39 48.6 Thousand
15 Jul, 2024 0.38 0.39 0.38 0.39 98.5 Thousand