Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.4 0.4 0.4 0.4 98 Thousand
15 Feb, 2024 0.4 0.4 0.4 0.4 269.9 Thousand
14 Feb, 2024 0.4 0.4 0.4 0.4 269.9 Thousand
13 Feb, 2024 0.4 0.4 0.4 0.4 410 Thousand
12 Feb, 2024 0.4 0.4 0.4 0.4 410 Thousand
09 Feb, 2024 0.4 0.41 0.4 0.4 225 Thousand
08 Feb, 2024 0.4 0.41 0.4 0.41 1.2 Million
07 Feb, 2024 0.4 0.4 0.4 0.4 1.2 Million
06 Feb, 2024 0.4 0.4 0.4 0.4 411.8 Thousand
05 Feb, 2024 0.4 0.4 0.4 0.4 411.8 Thousand