Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.4 0.4 0.4 0.4 177.2 Thousand
22 Jan, 2024 0.4 0.4 0.4 0.4 480 Thousand
21 Jan, 2024 0.4 0.4 0.4 0.4 480 Thousand
19 Jan, 2024 0.41 0.41 0.4 0.4 419.5 Thousand
18 Jan, 2024 0.4 0.4 0.4 0.4 419.5 Thousand
17 Jan, 2024 0.4 0.4 0.4 0.4 516.1 Thousand
16 Jan, 2024 0.4 0.4 0.4 0.4 516.1 Thousand
15 Jan, 2024 0.4 0.4 0.4 0.4 680 Thousand
14 Jan, 2024 0.4 0.4 0.4 0.4 680 Thousand
12 Jan, 2024 0.4 0.4 0.4 0.4 594.5 Thousand