Stamford Land Corporation Ltd (H07.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.39 0.4 0.39 0.4 60 Thousand
27 Mar, 2024 0.39 0.39 0.39 0.39 121 Thousand
26 Mar, 2024 0.39 0.4 0.39 0.39 437.8 Thousand
25 Mar, 2024 0.39 0.39 0.39 0.39 437.8 Thousand
24 Mar, 2024 0.39 0.39 0.39 0.39 30 Thousand
22 Mar, 2024 0.4 0.4 0.39 0.39 26 Thousand
21 Mar, 2024 0.39 0.4 0.39 0.39 482 Thousand
20 Mar, 2024 0.39 0.39 0.39 0.39 482 Thousand
19 Mar, 2024 0.39 0.39 0.39 0.39 764.2 Thousand
18 Mar, 2024 0.39 0.39 0.39 0.39 764.2 Thousand