Stamford Land Corporation Ltd (H07.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.4 0.41 0.4 0.4 1.98 Million
10 Jan, 2024 0.4 0.4 0.4 0.4 1.98 Million
09 Jan, 2024 0.4 0.4 0.4 0.4 74.1 Thousand
08 Jan, 2024 0.4 0.4 0.39 0.4 127.2 Thousand
07 Jan, 2024 0.4 0.4 0.39 0.4 127.2 Thousand
05 Jan, 2024 0.4 0.4 0.4 0.4 55.4 Thousand
04 Jan, 2024 0.4 0.4 0.39 0.4 107 Thousand
03 Jan, 2024 0.4 0.4 0.39 0.4 269.8 Thousand
02 Jan, 2024 0.39 0.4 0.39 0.4 346.3 Thousand
01 Jan, 2024 0.39 0.4 0.39 0.4 346.3 Thousand