Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.44
(0.7%)
EUR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.4 | 1.44 | 1.4 | 1.42 | 841.9 Thousand |
| 11 Jan, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 841.9 Thousand |
| 10 Jan, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 269.7 Thousand |
| 09 Jan, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 713.2 Thousand |
| 08 Jan, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 713.2 Thousand |
| 07 Jan, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 474.1 Thousand |
| 05 Jan, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 158.7 Thousand |
| 04 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 158.7 Thousand |
| 03 Jan, 2024 | 1.42 | 1.44 | 1.41 | 1.41 | 294.1 Thousand |
| 02 Jan, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 294.1 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC