Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.44
(0.7%)
EUR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 147.4 Thousand |
| 29 Dec, 2023 | 1.44 | 1.44 | 1.42 | 1.42 | 327.3 Thousand |
| 28 Dec, 2023 | 1.43 | 1.44 | 1.42 | 1.43 | 480.5 Thousand |
| 27 Dec, 2023 | 1.42 | 1.44 | 1.42 | 1.43 | 678.1 Thousand |
| 26 Dec, 2023 | 1.43 | 1.44 | 1.42 | 1.42 | 678.1 Thousand |
| 25 Dec, 2023 | 1.43 | 1.44 | 1.42 | 1.42 | 104.9 Thousand |
| 22 Dec, 2023 | 1.44 | 1.44 | 1.42 | 1.43 | 92.3 Thousand |
| 21 Dec, 2023 | 1.44 | 1.45 | 1.43 | 1.44 | 419.9 Thousand |
| 20 Dec, 2023 | 1.42 | 1.46 | 1.42 | 1.44 | 543.2 Thousand |
| 19 Dec, 2023 | 1.43 | 1.44 | 1.4 | 1.42 | 543.2 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC