Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.58
(0.64%)
EUR 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1.28 | 1.29 | 1.26 | 1.26 | 94 Thousand |
| 29 Sep, 2023 | 1.28 | 1.29 | 1.27 | 1.28 | 134.3 Thousand |
| 28 Sep, 2023 | 1.27 | 1.27 | 1.24 | 1.26 | 344.7 Thousand |
| 27 Sep, 2023 | 1.3 | 1.3 | 1.26 | 1.26 | 409.2 Thousand |
| 26 Sep, 2023 | 1.31 | 1.32 | 1.3 | 1.3 | 409.2 Thousand |
| 25 Sep, 2023 | 1.29 | 1.31 | 1.28 | 1.3 | 132.8 Thousand |
| 24 Sep, 2023 | 1.29 | 1.31 | 1.28 | 1.3 | 113.8 Thousand |
| 22 Sep, 2023 | 1.31 | 1.31 | 1.24 | 1.27 | 894.4 Thousand |
| 21 Sep, 2023 | 1.33 | 1.34 | 1.31 | 1.31 | 894.4 Thousand |
| 20 Sep, 2023 | 1.35 | 1.36 | 1.33 | 1.33 | 340 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC