Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.44
(0.7%)
EUR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.4 | 1.42 | 1.4 | 1.4 | 443.4 Thousand |
| 23 Jan, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 341.4 Thousand |
| 22 Jan, 2024 | 1.41 | 1.45 | 1.41 | 1.41 | 313.8 Thousand |
| 21 Jan, 2024 | 1.41 | 1.45 | 1.41 | 1.41 | 313.8 Thousand |
| 19 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 516.8 Thousand |
| 18 Jan, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 516.8 Thousand |
| 17 Jan, 2024 | 1.44 | 1.45 | 1.42 | 1.44 | 684 Thousand |
| 16 Jan, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 684 Thousand |
| 15 Jan, 2024 | 1.42 | 1.46 | 1.41 | 1.43 | 311.4 Thousand |
| 14 Jan, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 393.95 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC